ANC

ANC · 美元计价

$0.03151

-7.73% ≈ ￥0.207966 (-$0.00)

更新于 2026-10-29 22:50:02

24H 最高$0.03518

24H 最低$0.03101

今日开盘$0.03415

24H 成交量$65.33万

流通市值—

24H 涨跌额(-$0.00)

历史最高$6.19

最高日期2022-03-01

历史最低$0.0154

最低日期2022-11-01

ANC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	MOVRMoonriver	$1.102	$1.14	$1.07	$52.08万	$1,393.42万	-0.09%
589	AGLDAdventure Gold	$0.1818	$0.1828	$0.1728	$15.02万	$1,661.39万	2.71%
92	TSLABTesla (bStocks Tokenized Stock	$405.08	$407.21	$398.47	$370.05万	$2,451.45万	1.12%
145	EIGENEigenCloud (prev. EigenLayer)	$0.2003	$0.2052	$0.1904	$178.40万	$1.98亿	2.98%
615	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
250	MINAMina Protocol	$0.0636	$0.0664	$0.0619	$74.34万	$8,437.75万	-1.70%
275	AIGENSYNAIGENSYN	$0.01779	$0.01815	$0.0174	$64.93万	—	-0.50%
376	NOMNomina	$0.001648	$0.00169	$0.001593	$40.12万	$485.95万	-0.36%
466	SKLSKALE	$0.00405	$0.00411	$0.0039	$27.85万	$2,463.93万	1.00%
16	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,928.16万	$26.20亿	-0.01%
614	LAZIOLazio Fan Token	$0.375	$0.389	$0.367	$13.07万	$509.04万	-1.06%
6	ZEC大零币	$1293.53	$1,319.32	$1,230.40	$1.81亿	$222.38亿	1.20%
477	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
507	XECeCash	$0.00000664	$0.0000068	$0.00000644	$23.02万	$1.34亿	-1.04%
148	币安人生币安人生 (BinanceLife)	$0.538	$0.5454	$0.5183	$174.59万	$5.29亿	2.91%
637	CRWDBCRWDB	$259.09	$268.88	$245.92	$10.63万	—	-3.64%
295	SOLVSolv Protocol	$0.004567	$0.00496	$0.004412	$57.96万	$2,751.95万	-7.55%
358	CTSICartesi	$0.02773	$0.02851	$0.02671	$43.59万	$2,691.74万	-0.54%
22	SOXLBSemicon Bull 3X ETF (bStocks T	$100.35	$109.11	$96.08	$2,850.00万	$6,066.38万	-3.01%
684	BSPBBSPB	$47.13	$48.99	$45.01	$3.56万	—	-0.63%