比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-10-29 19:00:01

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	MOVRMoonriver	$1.097	$1.14	$1.07	$56.87万	$1,393.42万	-2.58%
608	AGLDAdventure Gold	$0.1773	$0.1802	$0.1728	$13.39万	$1,661.39万	-1.39%
86	TSLABTesla (bStocks Tokenized Stock	$404.4	$411.91	$397.80	$434.31万	$2,451.45万	-1.27%
143	EIGENEigenCloud (prev. EigenLayer)	$0.1978	$0.2052	$0.1904	$177.99万	$1.98亿	-1.15%
612	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
224	MINAMina Protocol	$0.0631	$0.0664	$0.0619	$83.41万	$8,437.75万	-3.07%
253	AIGENSYNAIGENSYN	$0.0178	$0.01815	$0.0174	$74.40万	—	-0.78%
380	NOMNomina	$0.001616	$0.00169	$0.001593	$39.44万	$485.95万	-3.35%
472	SKLSKALE	$0.004	$0.00411	$0.0039	$27.35万	$2,463.93万	-1.24%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,579.78万	$26.20亿	-0.02%
622	LAZIOLazio Fan Token	$0.369	$0.389	$0.367	$11.85万	$509.04万	-4.90%
6	ZEC大零币	$1266.39	$1,319.32	$1,230.40	$1.79亿	$222.38亿	-3.68%
478	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
494	XECeCash	$0.00000657	$0.0000068	$0.00000644	$24.87万	$1.34亿	-3.10%
141	币安人生币安人生 (BinanceLife)	$0.5359	$0.5454	$0.5182	$185.82万	$5.29亿	1.65%
637	CRWDBCRWDB	$251.41	$272.03	$245.92	$10.50万	—	-7.05%
235	SOLVSolv Protocol	$0.00462	$0.0052	$0.004583	$79.79万	$2,751.95万	-11.15%
374	CTSICartesi	$0.02721	$0.02851	$0.02671	$40.09万	$2,691.74万	-3.99%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$101.16	$109.11	$96.08	$3,193.04万	$6,066.38万	-3.55%
683	BSPBBSPB	$46.37	$48.31	$45.56	$3.27万	—	-1.28%