GMT

GMT · 美元计价

$0.0069

-1.71% ≈ ￥0.04554 (-$0.00)

更新于 2026-10-29 18:15:01

24H 最高$0.0073

24H 最低$0.0068

今日开盘$0.00702

24H 成交量$77.16万

流通市值$2,247.48万

24H 涨跌额(-$0.00)

历史最高$4.11

最高日期2022-04-27

历史最低$0.00582624

最低日期2026-08-18

GMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	MOVRMoonriver	$1.094	$1.14	$1.07	$57.64万	$1,393.42万	-3.70%
604	AGLDAdventure Gold	$0.1764	$0.1802	$0.1728	$13.54万	$1,661.39万	-1.73%
86	TSLABTesla (bStocks Tokenized Stock	$402.99	$411.91	$397.80	$430.94万	$2,451.45万	-1.59%
146	EIGENEigenCloud (prev. EigenLayer)	$0.1943	$0.2052	$0.1904	$173.18万	$1.98亿	-3.14%
611	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
216	MINAMina Protocol	$0.0625	$0.0664	$0.0619	$87.21万	$8,437.75万	-3.55%
250	AIGENSYNAIGENSYN	$0.01778	$0.01815	$0.0174	$74.87万	—	-0.34%
377	NOMNomina	$0.001604	$0.00169	$0.001593	$39.75万	$485.95万	-3.95%
467	SKLSKALE	$0.00396	$0.00411	$0.0039	$27.49万	$2,463.93万	-1.74%
14	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,387.31万	$26.20亿	0.00%
628	LAZIOLazio Fan Token	$0.372	$0.389	$0.371	$11.24万	$509.04万	-3.63%
6	ZEC大零币	$1253.3	$1,319.70	$1,230.40	$1.75亿	$222.38亿	-4.93%
472	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
493	XECeCash	$0.00000654	$0.0000068	$0.00000644	$24.33万	$1.34亿	-3.82%
141	币安人生币安人生 (BinanceLife)	$0.5375	$0.5454	$0.5182	$182.81万	$5.29亿	2.34%
640	CRWDBCRWDB	$250.46	$272.03	$245.92	$10.31万	—	-7.59%
225	SOLVSolv Protocol	$0.004621	$0.00525	$0.004583	$82.92万	$2,751.95万	-10.79%
376	CTSICartesi	$0.02696	$0.02851	$0.02671	$39.82万	$2,691.74万	-5.24%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$100.53	$109.11	$96.08	$3,190.34万	$6,066.38万	-3.10%
684	BSPBBSPB	$46.1	$48.31	$45.56	$3.22万	—	-1.85%