NEAR Protocol

NEAR · 美元计价

$4.53

-1.76% ≈ ￥29.898 (-$0.08)

更新于 2026-10-29 23:05:04

24H 最高$4.81

24H 最低$4.28

今日开盘$4.611

24H 成交量$1.36亿

流通市值$61.78亿

24H 涨跌额(-$0.08)

历史最高$20.44

最高日期2022-01-16

历史最低$0.526762

最低日期2020-11-04

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	MOVRMoonriver	$1.103	$1.14	$1.07	$51.11万	$1,393.42万	-1.25%
592	AGLDAdventure Gold	$0.1824	$0.1828	$0.1728	$15.00万	$1,661.39万	2.76%
93	TSLABTesla (bStocks Tokenized Stock	$405.9	$407.21	$398.47	$371.06万	$2,451.45万	1.07%
145	EIGENEigenCloud (prev. EigenLayer)	$0.201	$0.2052	$0.1904	$179.06万	$1.98亿	2.71%
615	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
239	MINAMina Protocol	$0.0637	$0.0664	$0.0619	$77.31万	$8,437.75万	-2.15%
276	AIGENSYNAIGENSYN	$0.01782	$0.01815	$0.0174	$64.92万	—	-0.22%
375	NOMNomina	$0.001655	$0.00169	$0.001593	$40.41万	$485.95万	-0.24%
471	SKLSKALE	$0.00406	$0.00411	$0.0039	$27.73万	$2,463.93万	1.50%
15	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,122.30万	$26.20亿	-0.01%
616	LAZIOLazio Fan Token	$0.375	$0.389	$0.367	$12.84万	$509.04万	-1.83%
6	ZEC大零币	$1309.21	$1,319.32	$1,230.40	$1.83亿	$222.38亿	2.41%
478	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
505	XECeCash	$0.00000665	$0.0000068	$0.00000644	$23.23万	$1.34亿	-1.34%
149	币安人生币安人生 (BinanceLife)	$0.5384	$0.5454	$0.5183	$174.97万	$5.29亿	2.63%
638	CRWDBCRWDB	$258.48	$268.00	$245.92	$10.46万	—	-3.20%
296	SOLVSolv Protocol	$0.004607	$0.00496	$0.004412	$57.69万	$2,751.95万	-6.74%
360	CTSICartesi	$0.02782	$0.02851	$0.02671	$43.54万	$2,691.74万	-0.43%
22	SOXLBSemicon Bull 3X ETF (bStocks T	$102.53	$109.11	$96.08	$2,859.18万	$6,066.38万	-1.20%
684	BSPBBSPB	$47.04	$48.99	$45.01	$3.55万	—	-0.70%