SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$769.08

-0.27% ≈ ￥5075.93 (-$2.06)

更新于 2026-10-29 22:55:02

24H 最高$776.15

24H 最低$768.28

今日开盘$771.14

24H 成交量$107.81万

流通市值$1,930.23万

24H 涨跌额(-$2.06)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	MOVRMoonriver	$1.103	$1.14	$1.07	$52.24万	$1,393.42万	-0.09%
591	AGLDAdventure Gold	$0.1821	$0.1828	$0.1728	$15.00万	$1,661.39万	3.00%
92	TSLABTesla (bStocks Tokenized Stock	$405.5	$407.21	$398.47	$369.94万	$2,451.45万	1.24%
145	EIGENEigenCloud (prev. EigenLayer)	$0.2011	$0.2052	$0.1904	$179.07万	$1.98亿	3.50%
615	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
241	MINAMina Protocol	$0.0639	$0.0664	$0.0619	$76.19万	$8,437.75万	-0.93%
275	AIGENSYNAIGENSYN	$0.0178	$0.01815	$0.0174	$65.17万	—	-0.34%
376	NOMNomina	$0.001652	$0.00169	$0.001593	$40.40万	$485.95万	-0.12%
468	SKLSKALE	$0.00405	$0.00411	$0.0039	$27.74万	$2,463.93万	1.25%
17	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,927.37万	$26.20亿	-0.01%
614	LAZIOLazio Fan Token	$0.374	$0.389	$0.367	$13.08万	$509.04万	-1.84%
6	ZEC大零币	$1297.83	$1,319.32	$1,230.40	$1.82亿	$222.38亿	1.76%
478	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
507	XECeCash	$0.00000665	$0.0000068	$0.00000644	$23.06万	$1.34亿	-0.89%
148	币安人生币安人生 (BinanceLife)	$0.5391	$0.5454	$0.5183	$174.90万	$5.29亿	3.10%
639	CRWDBCRWDB	$257.12	$268.00	$245.92	$10.47万	—	-3.81%
295	SOLVSolv Protocol	$0.004594	$0.00496	$0.004412	$58.41万	$2,751.95万	-6.82%
359	CTSICartesi	$0.02774	$0.02851	$0.02671	$43.51万	$2,691.74万	-0.54%
22	SOXLBSemicon Bull 3X ETF (bStocks T	$101.63	$109.11	$96.08	$2,850.72万	$6,066.38万	-0.94%
684	BSPBBSPB	$47.09	$48.99	$45.01	$3.57万	—	-1.15%