USD.AI

CHIP · 美元计价

$0.04482

1.89% ≈ ￥0.295812 ($0.00)

更新于 2026-10-31 05:45:01

24H 最高$0.0451

24H 最低$0.04041

今日开盘$0.04399

24H 成交量$414.46万

流通市值$8,849.36万

24H 涨跌额($0.00)

历史最高$0.140189

最高日期2026-04-23

历史最低$0.021619

最低日期2026-08-09

CHIP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	MOVRMoonriver	$1.032	$1.08	$0.968	$91.11万	$1,298.90万	0.98%
435	AGLDAdventure Gold	$0.1803	$0.1814	$0.1632	$45.25万	$1,626.19万	2.79%
90	TSLABTesla (bStocks Tokenized Stock	$399.82	$404.59	$388.14	$641.63万	$2,371.40万	0.33%
99	EIGENEigenCloud (prev. EigenLayer)	$0.189	$0.1914	$0.1592	$477.78万	$1.83亿	2.61%
644	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
300	MINAMina Protocol	$0.0588	$0.0598	$0.0556	$79.09万	$7,598.65万	-1.18%
320	AIGENSYNAIGENSYN	$0.01711	$0.01742	$0.01638	$72.61万	—	-1.61%
329	NOMNomina	$0.001577	$0.001642	$0.00147	$70.83万	$452.73万	1.68%
386	SKLSKALE	$0.00396	$0.00398	$0.00365	$54.38万	$2,357.45万	2.33%
41	RLUSDRipple USD	$1.0015	$1.00	$1.00	$1,942.73万	$26.13亿	0.05%
362	LAZIOLazio Fan Token	$0.361	$0.39	$0.337	$59.08万	$469.47万	0.28%
8	ZEC大零币	$1240.66	$1,290.50	$1,180.00	$2.05亿	$208.63亿	-2.09%
557	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
551	XECeCash	$0.00000636	$0.00000641	$0.00000596	$27.46万	$1.27亿	0.95%
100	币安人生币安人生 (BinanceLife)	$0.5195	$0.5398	$0.4891	$474.40万	$5.25亿	-0.50%
677	CRWDBCRWDB	$251.04	$263.91	$245.89	$8.03万	—	-2.62%
168	SOLVSolv Protocol	$0.005054	$0.0054	$0.00443	$200.75万	$2,873.28万	11.32%
377	CTSICartesi	$0.0263	$0.02747	$0.02463	$56.61万	$2,566.34万	-0.49%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$77.08	$90.08	$70.37	$3,760.74万	$2,917.81万	-14.09%
691	BSPBBSPB	$45.49	$46.61	$43.76	$2.80万	—	-1.54%