METAB

METAB · 美元计价

$629.94

2.67% ≈ ￥4157.6 ($16.38)

更新于 2026-10-29 23:15:04

24H 最高$630.59

24H 最低$609.92

今日开盘$613.56

24H 成交量$202.23万

流通市值—

24H 涨跌额($16.38)

历史最高$781

最高日期2026-09-01

历史最低$518.49

最低日期2026-07-01

METAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	MOVRMoonriver	$1.11	$1.14	$1.07	$50.87万	$1,393.42万	-0.63%
592	AGLDAdventure Gold	$0.1829	$0.183	$0.1728	$15.06万	$1,661.39万	2.93%
94	TSLABTesla (bStocks Tokenized Stock	$405.57	$407.21	$398.47	$367.16万	$2,451.45万	0.80%
144	EIGENEigenCloud (prev. EigenLayer)	$0.2035	$0.2052	$0.1904	$180.05万	$1.98亿	3.88%
615	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
243	MINAMina Protocol	$0.0644	$0.0664	$0.0619	$77.08万	$8,437.75万	-1.53%
264	AIGENSYNAIGENSYN	$0.01805	$0.01815	$0.0174	$70.69万	—	1.06%
384	NOMNomina	$0.001663	$0.00169	$0.001593	$38.96万	$485.95万	0.42%
473	SKLSKALE	$0.00407	$0.00411	$0.0039	$27.69万	$2,463.93万	1.50%
15	RLUSDRipple USD	$1.0011	$1.00	$1.00	$4,075.01万	$26.20亿	-0.02%
616	LAZIOLazio Fan Token	$0.378	$0.389	$0.367	$12.80万	$509.04万	-0.79%
6	ZEC大零币	$1322.68	$1,325.00	$1,230.40	$1.87亿	$222.38亿	3.58%
480	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
503	XECeCash	$0.00000668	$0.0000068	$0.00000644	$23.52万	$1.34亿	-0.45%
147	币安人生币安人生 (BinanceLife)	$0.541	$0.5454	$0.5183	$175.57万	$5.29亿	3.01%
639	CRWDBCRWDB	$257.27	$268.00	$245.92	$10.41万	—	-3.41%
295	SOLVSolv Protocol	$0.004612	$0.00496	$0.004412	$58.30万	$2,751.95万	-6.64%
360	CTSICartesi	$0.02803	$0.02851	$0.02671	$43.52万	$2,691.74万	0.18%
22	SOXLBSemicon Bull 3X ETF (bStocks T	$103.59	$109.11	$96.08	$2,875.55万	$6,066.38万	-0.69%
684	BSPBBSPB	$47.64	$48.99	$45.01	$3.53万	—	1.32%