Secret

SCRT · 美元计价

$0.0071

-22.83% ≈ ￥0.04686 (-$0.00)

更新于 2026-10-29 15:15:02

24H 最高$0.018

24H 最低$0.0067

今日开盘$0.0092

24H 成交量$150.20万

流通市值$466.45万

24H 涨跌额(-$0.00)

历史最高$10.38

最高日期2021-10-28

历史最低$0.00662216

最低日期2026-09-03

SCRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	MOVRMoonriver	$1.08	$1.15	$1.07	$65.94万	$1,393.42万	-5.59%
614	AGLDAdventure Gold	$0.1736	$0.1802	$0.1736	$12.03万	$1,661.39万	-2.09%
84	TSLABTesla (bStocks Tokenized Stock	$401.11	$412.55	$397.80	$438.40万	$2,451.45万	-2.69%
155	EIGENEigenCloud (prev. EigenLayer)	$0.1912	$0.2052	$0.1904	$155.23万	$1.98亿	-2.80%
609	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
223	MINAMina Protocol	$0.0623	$0.0664	$0.062	$86.25万	$8,437.75万	-2.50%
272	AIGENSYNAIGENSYN	$0.01756	$0.01815	$0.0174	$69.95万	—	-1.74%
366	NOMNomina	$0.001603	$0.00169	$0.001593	$40.85万	$485.95万	-4.13%
459	SKLSKALE	$0.00392	$0.00411	$0.0039	$27.72万	$2,463.93万	-1.75%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,320.58万	$26.20亿	-0.02%
621	LAZIOLazio Fan Token	$0.375	$0.389	$0.374	$11.50万	$509.04万	-3.60%
5	ZEC大零币	$1238.04	$1,327.04	$1,230.40	$1.74亿	$222.38亿	-5.17%
468	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
478	XECeCash	$0.00000647	$0.00000681	$0.00000644	$25.85万	$1.34亿	-4.15%
171	币安人生币安人生 (BinanceLife)	$0.5281	$0.5361	$0.5182	$139.10万	$5.29亿	0.34%
637	CRWDBCRWDB	$250.94	$272.03	$245.92	$9.73万	—	-7.49%
202	SOLVSolv Protocol	$0.004626	$0.00532	$0.00459	$97.84万	$2,751.95万	-10.87%
469	CTSICartesi	$0.02685	$0.02851	$0.02685	$26.68万	$2,691.74万	-3.90%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$98.61	$109.11	$96.08	$3,555.95万	$6,066.38万	-6.07%
687	BSPBBSPB	$46.52	$48.31	$45.56	$3.17万	—	-0.96%