ZKsync

ZK · 美元计价

$0.01041

-5.28% ≈ ￥0.068706 (-$0.00)

更新于 2026-10-31 05:40:02

24H 最高$0.01099

24H 最低$0.00994

今日开盘$0.01099

24H 成交量$218.35万

流通市值$1.13亿

24H 涨跌额(-$0.00)

历史最高$0.320983

最高日期2024-06-16

历史最低$0.00712159

最低日期2026-08-14

ZK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	MOVRMoonriver	$1.032	$1.08	$0.968	$91.45万	$1,298.90万	-0.10%
435	AGLDAdventure Gold	$0.1803	$0.1814	$0.1632	$45.36万	$1,626.19万	1.58%
90	TSLABTesla (bStocks Tokenized Stock	$399.8	$404.59	$388.14	$641.72万	$2,371.40万	0.36%
100	EIGENEigenCloud (prev. EigenLayer)	$0.1894	$0.1914	$0.1592	$478.47万	$1.83亿	1.07%
645	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
297	MINAMina Protocol	$0.0588	$0.0601	$0.0556	$80.18万	$7,598.65万	-2.16%
320	AIGENSYNAIGENSYN	$0.01712	$0.01755	$0.01638	$72.66万	—	-2.45%
330	NOMNomina	$0.001578	$0.001642	$0.00147	$70.81万	$452.73万	0.51%
385	SKLSKALE	$0.00396	$0.00398	$0.00365	$54.41万	$2,357.45万	1.54%
41	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1,983.72万	$26.13亿	0.05%
363	LAZIOLazio Fan Token	$0.359	$0.39	$0.337	$58.97万	$469.47万	-0.55%
8	ZEC大零币	$1241	$1,292.56	$1,180.00	$2.06亿	$208.63亿	-3.92%
557	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
549	XECeCash	$0.00000637	$0.00000641	$0.00000596	$27.67万	$1.27亿	0.00%
101	币安人生币安人生 (BinanceLife)	$0.5197	$0.5398	$0.4891	$474.32万	$5.25亿	-0.75%
675	CRWDBCRWDB	$251.02	$263.91	$245.89	$8.19万	—	-2.60%
166	SOLVSolv Protocol	$0.005048	$0.0054	$0.00443	$201.75万	$2,873.28万	8.86%
378	CTSICartesi	$0.02631	$0.02747	$0.02463	$56.58万	$2,566.34万	-1.35%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$77.14	$90.08	$70.37	$3,788.76万	$2,917.81万	-13.78%
691	BSPBBSPB	$45.49	$46.61	$43.76	$2.80万	—	-1.54%