Lighter

LIT · 美元计价

$0.743

5.24% ≈ ￥4.9038 ($0.04)

更新于 2026-10-29 23:10:02

24H 最高$0.755

24H 最低$0.656

今日开盘$0.706

24H 成交量$79.97万

流通市值$471.01万

24H 涨跌额($0.04)

历史最高$13.31

最高日期2021-02-15

历史最低$0.055683

最低日期2026-05-28

LIT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	MOVRMoonriver	$1.111	$1.14	$1.07	$51.09万	$1,393.42万	-0.45%
591	AGLDAdventure Gold	$0.183	$0.183	$0.1728	$15.04万	$1,661.39万	2.98%
95	TSLABTesla (bStocks Tokenized Stock	$405.83	$407.21	$398.47	$366.54万	$2,451.45万	0.95%
144	EIGENEigenCloud (prev. EigenLayer)	$0.2027	$0.2052	$0.1904	$179.56万	$1.98亿	3.63%
615	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
240	MINAMina Protocol	$0.0643	$0.0664	$0.0619	$77.27万	$8,437.75万	-1.53%
267	AIGENSYNAIGENSYN	$0.01803	$0.01815	$0.0174	$69.22万	—	0.90%
375	NOMNomina	$0.001661	$0.00169	$0.001593	$40.46万	$485.95万	-0.06%
470	SKLSKALE	$0.00407	$0.00411	$0.0039	$27.74万	$2,463.93万	1.50%
15	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,123.11万	$26.20亿	-0.01%
617	LAZIOLazio Fan Token	$0.377	$0.389	$0.367	$12.80万	$509.04万	-1.05%
6	ZEC大零币	$1320.39	$1,321.73	$1,230.40	$1.85亿	$222.38亿	3.40%
479	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
504	XECeCash	$0.00000666	$0.0000068	$0.00000644	$23.23万	$1.34亿	-0.89%
147	币安人生币安人生 (BinanceLife)	$0.54	$0.5454	$0.5183	$175.39万	$5.29亿	2.92%
638	CRWDBCRWDB	$257.55	$268.00	$245.92	$10.41万	—	-3.42%
296	SOLVSolv Protocol	$0.004597	$0.00496	$0.004412	$57.94万	$2,751.95万	-6.94%
360	CTSICartesi	$0.02784	$0.02851	$0.02671	$43.51万	$2,691.74万	-0.43%
22	SOXLBSemicon Bull 3X ETF (bStocks T	$103.3	$109.11	$96.08	$2,859.53万	$6,066.38万	-0.59%
684	BSPBBSPB	$47.04	$48.99	$45.01	$3.53万	—	0.04%