Amazon (bStocks Tokenized Stoc

AMZNB · 美元计价

$247.52

-2.26% ≈ ￥1633.63 (-$5.71)

更新于 2026-10-29 22:40:02

24H 最高$257.25

24H 最低$241.68

今日开盘$253.23

24H 成交量$79.20万

流通市值$376.49万

24H 涨跌额(-$5.71)

历史最高$286.97

最高日期2026-08-03

历史最低$244.42

最低日期2026-09-16

AMZNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	MOVRMoonriver	$1.106	$1.14	$1.07	$51.82万	$1,393.42万	0.09%
589	AGLDAdventure Gold	$0.1825	$0.1825	$0.1728	$14.94万	$1,661.39万	3.34%
91	TSLABTesla (bStocks Tokenized Stock	$406.95	$407.02	$398.47	$381.40万	$2,451.45万	1.84%
145	EIGENEigenCloud (prev. EigenLayer)	$0.2029	$0.2052	$0.1904	$177.10万	$1.98亿	4.80%
612	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
251	MINAMina Protocol	$0.0642	$0.0664	$0.0619	$73.64万	$8,437.75万	-0.16%
277	AIGENSYNAIGENSYN	$0.01776	$0.01815	$0.0174	$64.06万	—	-0.28%
380	NOMNomina	$0.001656	$0.00169	$0.001593	$39.64万	$485.95万	-0.12%
465	SKLSKALE	$0.00406	$0.00411	$0.0039	$27.77万	$2,463.93万	1.75%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,927.40万	$26.20亿	-0.02%
611	LAZIOLazio Fan Token	$0.375	$0.389	$0.367	$13.01万	$509.04万	-1.58%
6	ZEC大零币	$1306.44	$1,319.32	$1,230.40	$1.75亿	$222.38亿	2.65%
477	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
506	XECeCash	$0.00000665	$0.0000068	$0.00000644	$22.90万	$1.34亿	-0.60%
148	币安人生币安人生 (BinanceLife)	$0.5379	$0.5454	$0.5183	$174.33万	$5.29亿	2.97%
636	CRWDBCRWDB	$260.69	$269.27	$245.92	$10.62万	—	-3.13%
298	SOLVSolv Protocol	$0.0045	$0.00496	$0.004412	$57.18万	$2,751.95万	-9.27%
357	CTSICartesi	$0.0278	$0.02851	$0.02671	$43.63万	$2,691.74万	-0.14%
22	SOXLBSemicon Bull 3X ETF (bStocks T	$102.49	$109.11	$96.08	$2,848.56万	$6,066.38万	-0.38%
684	BSPBBSPB	$47.51	$48.99	$45.01	$3.56万	—	0.57%