Saga

SAGA · 美元计价

$0.0181

-2.53% ≈ ￥0.11946 (-$0.00)

更新于 2026-10-29 18:25:02

24H 最高$0.01891

24H 最低$0.01781

今日开盘$0.01857

24H 成交量$97.00万

流通市值$774.08万

24H 涨跌额(-$0.00)

历史最高$7.6

最高日期2024-04-09

历史最低$0.011742

最低日期2026-06-10

SAGA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	MOVRMoonriver	$1.094	$1.14	$1.07	$57.84万	$1,393.42万	-3.53%
601	AGLDAdventure Gold	$0.1757	$0.1802	$0.1728	$13.71万	$1,661.39万	-2.44%
86	TSLABTesla (bStocks Tokenized Stock	$402.46	$411.91	$397.80	$430.19万	$2,451.45万	-1.69%
144	EIGENEigenCloud (prev. EigenLayer)	$0.1952	$0.2052	$0.1904	$173.88万	$1.98亿	-2.60%
611	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
216	MINAMina Protocol	$0.0625	$0.0664	$0.0619	$86.99万	$8,437.75万	-3.70%
250	AIGENSYNAIGENSYN	$0.01777	$0.01815	$0.0174	$74.90万	—	-0.23%
378	NOMNomina	$0.001602	$0.00169	$0.001593	$39.55万	$485.95万	-4.24%
467	SKLSKALE	$0.00396	$0.00411	$0.0039	$27.49万	$2,463.93万	-1.74%
14	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,405.78万	$26.20亿	-0.01%
627	LAZIOLazio Fan Token	$0.373	$0.389	$0.371	$11.27万	$509.04万	-3.87%
6	ZEC大零币	$1256.96	$1,319.32	$1,230.40	$1.76亿	$222.38亿	-4.62%
473	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
493	XECeCash	$0.00000653	$0.0000068	$0.00000644	$24.25万	$1.34亿	-3.83%
142	币安人生币安人生 (BinanceLife)	$0.537	$0.5454	$0.5182	$181.70万	$5.29亿	1.96%
640	CRWDBCRWDB	$250.1	$272.03	$245.92	$10.36万	—	-7.54%
226	SOLVSolv Protocol	$0.004613	$0.00525	$0.004583	$82.58万	$2,751.95万	-11.29%
375	CTSICartesi	$0.02696	$0.02851	$0.02671	$39.82万	$2,691.74万	-5.04%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$99.89	$109.11	$96.08	$3,195.19万	$6,066.38万	-4.04%
684	BSPBBSPB	$46.1	$48.31	$45.56	$3.22万	—	-1.85%